Indicators

Weyerhaeuser Co (NY: WY )

30.03 +0.51 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	44.00	44.05	43.09	43.12	4,527,512	-1.16(-2.62%)
Apr 27, 2007	44.00	44.36	43.23	44.28	5,330,303	+0.05(+0.12%)
Apr 26, 2007	42.05	44.36	41.75	44.22	9,688,347	+2.12(+5.04%)
Apr 25, 2007	41.85	42.19	41.65	42.10	3,266,891	+0.45(+1.07%)
Apr 24, 2007	42.02	42.06	41.40	41.65	3,159,175	-0.30(-0.73%)
Apr 23, 2007	42.32	42.42	41.78	41.96	2,429,823	-0.22(-0.53%)
Apr 20, 2007	41.88	42.18	41.72	42.18	5,817,500	+0.58(+1.39%)
Apr 19, 2007	42.15	42.15	41.44	41.60	3,124,578	-0.57(-1.34%)
Apr 18, 2007	42.26	42.53	41.96	42.17	4,195,153	-0.14(-0.32%)
Apr 17, 2007	43.22	43.22	42.08	42.31	4,910,397	-0.75(-1.73%)
Apr 16, 2007	41.38	43.24	41.33	43.05	8,840,055	+1.68(+4.05%)
Apr 13, 2007	41.23	41.40	41.03	41.38	3,056,271	+0.45(+1.09%)
Apr 12, 2007	40.74	40.99	40.60	40.93	3,826,778	+0.28(+0.68%)
Apr 11, 2007	41.53	41.56	40.60	40.65	3,022,569	-0.70(-1.70%)
Apr 10, 2007	41.45	41.75	41.35	41.35	1,741,407	-0.13(-0.30%)
Apr 09, 2007	41.47	41.64	41.22	41.48	2,876,684	+0.24(+0.59%)
Apr 05, 2007	41.53	41.58	41.23	41.23	2,631,932	-0.52(-1.24%)
Apr 04, 2007	41.65	42.03	41.45	41.75	4,483,049	+0.10(+0.25%)
Apr 03, 2007	41.04	41.81	40.89	41.65	4,589,062	+0.85(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.