Indicators

Watts Water Technologies (NY: WTS )

213.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	28.79	29.54	28.70	29.49	393,687	+0.59(+2.03%)
Apr 27, 2006	29.61	30.04	28.84	28.91	430,109	-0.84(-2.81%)
Apr 26, 2006	29.77	30.12	29.63	29.74	492,978	-0.16(-0.52%)
Apr 25, 2006	30.60	31.03	29.70	29.90	377,447	-0.59(-1.95%)
Apr 24, 2006	31.12	31.21	30.33	30.49	175,036	-0.59(-1.89%)
Apr 21, 2006	31.29	31.49	30.86	31.08	405,866	-0.03(-0.08%)
Apr 20, 2006	31.47	31.48	30.43	31.10	304,950	-0.50(-1.58%)
Apr 19, 2006	31.04	31.60	30.82	31.60	355,988	+0.62(+2.00%)
Apr 18, 2006	29.45	31.01	29.44	30.98	381,739	+1.54(+5.24%)
Apr 17, 2006	29.35	29.65	29.27	29.44	237,557	+0.04(+0.15%)
Apr 13, 2006	29.31	29.66	29.25	29.40	148,357	+0.09(+0.29%)
Apr 12, 2006	29.46	29.73	29.09	29.31	451,220	-0.15(-0.50%)
Apr 11, 2006	30.69	30.72	29.29	29.46	234,773	-1.16(-3.80%)
Apr 10, 2006	30.81	31.04	30.37	30.62	134,786	-0.19(-0.62%)
Apr 07, 2006	30.99	31.32	30.73	30.81	250,085	+0.00(+0.00%)
Apr 06, 2006	30.92	30.97	30.52	30.81	108,803	-0.20(-0.64%)
Apr 05, 2006	31.34	31.35	30.91	31.01	264,468	-0.20(-0.64%)
Apr 04, 2006	30.83	31.51	30.74	31.21	173,992	+0.28(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.