Indicators

VF Corp (NY: VFC )

13.16 -0.33 (-2.45%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	17.19	17.23	16.57	16.62	15,917,469	-1.34(-7.45%)
Apr 28, 2011	17.79	18.00	17.62	17.96	8,838,279	+0.19(+1.07%)
Apr 27, 2011	17.36	17.81	17.36	17.77	6,816,014	+0.41(+2.38%)
Apr 26, 2011	17.10	17.37	17.10	17.36	5,682,309	+0.18(+1.06%)
Apr 25, 2011	17.47	17.47	17.15	17.18	6,825,498	+0.07(+0.40%)
Apr 21, 2011	17.14	17.19	16.98	17.11	4,098,511	-0.01(-0.07%)
Apr 20, 2011	16.86	17.38	16.85	17.12	7,973,618	+0.47(+2.81%)
Apr 19, 2011	16.45	16.68	16.41	16.65	5,445,506	+0.26(+1.61%)
Apr 18, 2011	16.51	16.51	16.28	16.39	6,080,007	-0.30(-1.79%)
Apr 15, 2011	16.58	16.81	16.57	16.69	6,153,283	+0.12(+0.70%)
Apr 14, 2011	16.47	16.73	16.43	16.57	6,451,355	+0.04(+0.22%)
Apr 13, 2011	16.44	16.57	16.38	16.54	4,590,632	+0.11(+0.68%)
Apr 12, 2011	16.30	16.53	16.27	16.42	6,795,956	+0.01(+0.06%)
Apr 11, 2011	16.11	16.51	16.11	16.41	5,399,922	+0.33(+2.08%)
Apr 08, 2011	16.37	16.37	15.98	16.08	3,504,544	-0.20(-1.21%)
Apr 07, 2011	16.29	16.37	16.12	16.28	3,384,237	+0.03(+0.19%)
Apr 06, 2011	16.43	16.45	16.19	16.25	3,671,706	-0.13(-0.80%)
Apr 05, 2011	16.35	16.48	16.21	16.38	3,952,799	+0.07(+0.44%)
Apr 04, 2011	16.41	16.45	16.26	16.31	3,811,907	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.