Indicators

VF Corp (NY: VFC )

13.16 -0.33 (-2.45%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.538	9.784	9.538	9.727	5,813,411	-0.18(-1.78%)
Apr 27, 2006	9.981	9.986	9.854	9.903	2,949,798	-0.11(-1.10%)
Apr 26, 2006	9.898	10.07	9.898	10.01	5,260,442	+0.15(+1.48%)
Apr 25, 2006	9.984	9.997	9.762	9.867	5,143,431	-0.15(-1.48%)
Apr 24, 2006	9.883	10.04	9.841	10.01	4,075,238	+0.13(+1.35%)
Apr 21, 2006	9.905	9.914	9.830	9.881	2,349,018	+0.01(+0.15%)
Apr 20, 2006	9.862	9.905	9.774	9.867	2,768,620	+0.00(+0.05%)
Apr 19, 2006	9.843	9.911	9.776	9.862	2,816,431	+0.04(+0.40%)
Apr 18, 2006	9.697	9.886	9.655	9.822	8,034,095	+0.13(+1.30%)
Apr 17, 2006	9.064	9.773	9.064	9.697	13,130,345	+0.79(+8.81%)
Apr 13, 2006	8.943	9.015	8.900	8.911	1,953,950	-0.10(-1.06%)
Apr 12, 2006	9.051	9.051	8.981	9.007	1,048,062	-0.01(-0.09%)
Apr 11, 2006	9.085	9.104	8.991	9.015	1,661,424	-0.06(-0.68%)
Apr 10, 2006	9.116	9.132	9.046	9.077	3,133,492	-0.02(-0.26%)
Apr 07, 2006	9.177	9.215	9.077	9.100	2,608,202	-0.04(-0.40%)
Apr 06, 2006	9.040	9.156	9.015	9.137	2,286,109	+0.07(+0.79%)
Apr 05, 2006	9.083	9.115	9.019	9.065	1,406,013	+0.00(+0.05%)
Apr 04, 2006	8.978	9.096	8.967	9.061	2,508,177	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.