Indicators

Tyson Foods (NY: TSN )

56.38 -0.01 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16.72	17.47	16.28	16.31	7,202,016	-0.19(-1.13%)
Apr 27, 2007	16.42	16.53	16.30	16.49	2,973,713	+0.00(+0.00%)
Apr 26, 2007	16.65	16.72	16.45	16.49	3,402,192	-0.16(-0.93%)
Apr 25, 2007	16.45	16.67	16.35	16.65	4,253,990	+0.26(+1.57%)
Apr 24, 2007	15.84	16.51	15.84	16.39	2,694,001	-0.10(-0.61%)
Apr 23, 2007	16.13	16.50	16.13	16.49	4,379,277	+0.30(+1.87%)
Apr 20, 2007	16.81	16.81	16.14	16.19	4,813,440	+0.02(+0.14%)
Apr 19, 2007	16.14	16.18	15.83	16.17	2,779,871	+0.23(+1.46%)
Apr 18, 2007	16.34	16.34	15.90	15.93	2,839,153	+0.03(+0.20%)
Apr 17, 2007	16.24	16.44	15.87	15.90	7,201,502	-0.36(-2.20%)
Apr 16, 2007	16.15	16.28	15.87	16.26	4,734,709	+0.35(+2.20%)
Apr 13, 2007	15.78	16.11	15.72	15.91	5,691,019	+0.21(+1.34%)
Apr 12, 2007	15.47	15.75	15.44	15.70	2,274,952	+0.19(+1.25%)
Apr 11, 2007	15.91	15.91	15.16	15.51	7,092,494	+0.24(+1.58%)
Apr 10, 2007	15.23	15.32	15.16	15.27	2,752,100	-0.01(-0.05%)
Apr 09, 2007	15.31	15.34	15.16	15.27	3,457,961	-0.04(-0.25%)
Apr 05, 2007	15.46	15.52	15.25	15.31	2,652,542	-0.15(-0.96%)
Apr 04, 2007	15.46	15.51	15.37	15.46	3,400,056	+0.02(+0.10%)
Apr 03, 2007	15.34	15.56	15.25	15.44	5,581,803	+0.12(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.