Indicators

Servotronics Inc (NY: SVT )

12.28 UNCHANGED

Streaming Delayed Price Updated: 1:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.660	6.660	6.660	6.660	237	-0.04(-0.60%)
Apr 29, 2015	6.480	6.700	6.480	6.700	3,422	-0.12(-1.70%)
Apr 28, 2015	6.836	6.849	6.816	6.816	800	-0.03(-0.48%)
Apr 27, 2015	6.849	6.849	6.849	6.849	337	-0.00(-0.01%)
Apr 24, 2015	6.600	6.850	6.600	6.850	7,913	+0.07(+1.03%)
Apr 22, 2015	6.780	6.780	6.780	6.780	2,000	-0.10(-1.45%)
Apr 20, 2015	6.860	6.880	6.880	6.880	1,500	-0.02(-0.29%)
Apr 16, 2015	6.870	6.900	6.900	6.900	8,300	+0.00(+0.00%)
Apr 15, 2015	6.701	6.990	6.701	6.900	1,313	+0.35(+5.34%)
Apr 14, 2015	6.550	6.550	6.550	6.550	346	-0.25(-3.68%)
Apr 13, 2015	6.620	6.861	6.580	6.800	5,474	+0.18(+2.72%)
Apr 09, 2015	6.900	6.900	6.620	6.620	52	-0.27(-3.92%)
Apr 08, 2015	6.800	6.890	6.700	6.890	9,975	-0.02(-0.29%)
Apr 07, 2015	6.910	6.910	6.910	6.910	216	-0.15(-2.12%)
Apr 06, 2015	6.990	7.060	6.890	7.060	6,301	+0.01(+0.14%)
Apr 02, 2015	6.880	7.050	7.050	7.050	3,100	+0.21(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.