Indicators

Scotts Miracle-Gro Company (NY: SMG )

64.95 -0.83 (-1.26%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	37.61	37.82	36.72	37.04	1,402,122	-0.51(-1.35%)
Apr 28, 2011	38.02	38.18	37.44	37.54	709,041	-0.49(-1.28%)
Apr 27, 2011	37.85	38.09	37.77	38.03	1,123,679	+0.21(+0.56%)
Apr 26, 2011	37.69	37.94	37.64	37.82	475,128	+0.20(+0.52%)
Apr 25, 2011	37.54	37.73	37.50	37.62	428,619	-0.08(-0.21%)
Apr 21, 2011	37.43	37.87	37.22	37.70	491,059	+0.48(+1.29%)
Apr 20, 2011	37.64	37.73	37.16	37.22	557,857	+0.00(+0.00%)
Apr 19, 2011	36.97	37.62	36.95	37.22	733,451	+0.28(+0.75%)
Apr 18, 2011	37.17	37.20	36.68	36.95	907,736	-0.69(-1.83%)
Apr 15, 2011	37.24	37.86	37.04	37.64	757,197	+0.53(+1.43%)
Apr 14, 2011	36.95	37.13	36.36	37.10	1,148,786	-0.14(-0.37%)
Apr 13, 2011	38.27	38.41	37.19	37.24	952,311	-0.85(-2.24%)
Apr 12, 2011	38.33	38.67	37.93	38.09	539,700	-0.45(-1.17%)
Apr 11, 2011	38.54	38.74	38.27	38.55	434,177	+0.10(+0.26%)
Apr 08, 2011	38.99	39.11	38.24	38.45	368,732	-0.33(-0.85%)
Apr 07, 2011	39.04	39.35	38.77	38.78	448,612	-0.30(-0.76%)
Apr 06, 2011	39.09	39.33	38.49	39.07	580,205	+0.02(+0.05%)
Apr 05, 2011	38.91	39.35	38.88	39.05	949,316	+0.12(+0.30%)
Apr 04, 2011	38.46	39.09	38.40	38.93	868,398	+0.63(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.