Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

96.89 +1.17 (+1.23%)
Streaming Delayed Price Updated: 2:13 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.825 2.830 2.762 2.790 12,604,826 -0.03(-1.06%)
Apr 29, 2002 2.851 2.852 2.819 2.820 11,352,754 -0.04(-1.55%)
Apr 26, 2002 2.907 2.927 2.864 2.864 9,991,723 -0.04(-1.33%)
Apr 25, 2002 2.916 2.921 2.869 2.903 15,419,598 -0.03(-0.91%)
Apr 24, 2002 2.987 3.001 2.922 2.930 13,084,627 -0.07(-2.47%)
Apr 23, 2002 2.969 3.036 2.958 3.004 12,238,762 +0.02(+0.74%)
Apr 22, 2002 2.972 2.992 2.941 2.982 13,889,394 +0.01(+0.32%)
Apr 19, 2002 2.911 2.987 2.882 2.972 25,821,350 +0.07(+2.56%)
Apr 18, 2002 2.966 2.982 2.896 2.898 29,295,610 -0.10(-3.48%)
Apr 17, 2002 3.060 3.068 2.982 3.003 12,711,873 -0.07(-2.28%)
Apr 16, 2002 2.983 3.100 2.983 3.073 13,475,541 +0.09(+2.98%)
Apr 15, 2002 3.034 3.045 2.980 2.984 9,736,530 -0.04(-1.42%)
Apr 12, 2002 3.021 3.049 3.016 3.027 10,084,434 +0.02(+0.54%)
Apr 11, 2002 3.060 3.063 3.005 3.011 15,366,074 -0.05(-1.64%)
Apr 10, 2002 3.060 3.086 3.047 3.061 11,666,250 -0.01(-0.27%)
Apr 09, 2002 3.055 3.092 3.036 3.069 286,733 +0.01(+0.21%)
Apr 08, 2002 3.042 3.086 3.034 3.063 55,148,500 -0.02(-0.54%)
Apr 05, 2002 3.049 3.107 3.049 3.080 10,170,454 +0.04(+1.45%)
Apr 04, 2002 3.034 3.059 3.024 3.036 18,767,694 -0.01(-0.29%)
Apr 03, 2002 2.990 3.086 2.935 3.045 29,966,568 +0.03(+0.94%)
Apr 02, 2002 3.060 3.060 3.008 3.016 21,222,138 -0.06(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.