Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Germany Fund (NY: GF )

8.695 -0.001 (-0.01%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.939 7.999 7.939 7.993 9,377 +0.02(+0.20%)
Apr 29, 2019 7.939 7.982 7.922 7.977 38,692 +0.07(+0.89%)
Apr 26, 2019 7.917 7.943 7.903 7.906 21,576 -0.02(-0.21%)
Apr 25, 2019 7.917 7.962 7.912 7.922 22,257 -0.02(-0.20%)
Apr 24, 2019 7.917 7.974 7.917 7.939 40,803 -0.01(-0.07%)
Apr 23, 2019 7.936 7.954 7.890 7.944 24,405 -0.03(-0.34%)
Apr 22, 2019 7.992 7.992 7.743 7.971 10,074 +0.01(+0.14%)
Apr 18, 2019 7.982 7.982 7.955 7.960 10,880 -0.01(-0.14%)
Apr 17, 2019 7.971 7.983 7.971 7.971 13,253 +0.05(+0.62%)
Apr 16, 2019 7.933 7.966 7.917 7.922 31,820 +0.03(+0.41%)
Apr 15, 2019 7.912 7.912 7.841 7.890 34,771 -0.01(-0.07%)
Apr 12, 2019 7.863 7.895 7.841 7.895 39,464 +0.07(+0.90%)
Apr 11, 2019 7.787 7.825 7.787 7.825 36,654 +0.04(+0.56%)
Apr 10, 2019 7.765 7.824 7.760 7.781 24,538 +0.02(+0.28%)
Apr 09, 2019 7.836 7.836 7.760 7.760 19,459 -0.08(-1.04%)
Apr 08, 2019 7.846 7.850 7.825 7.841 38,009 +0.03(+0.35%)
Apr 05, 2019 7.825 7.836 7.814 7.814 9,773 -0.03(-0.41%)
Apr 04, 2019 7.863 7.863 7.822 7.846 55,540 +0.04(+0.49%)
Apr 03, 2019 7.700 7.846 7.700 7.808 41,900 +0.11(+1.44%)
Apr 02, 2019 7.678 7.700 7.678 7.697 18,087 +0.06(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.