Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Germany Fund (NY: GF )

8.690 +0.070 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 1.659 1.674 1.646 1.646 168,137 -0.01(-0.67%)
Apr 28, 2005 1.659 1.664 1.657 1.657 117,105 -0.01(-0.89%)
Apr 27, 2005 1.674 1.674 1.646 1.672 501,727 -0.02(-0.99%)
Apr 26, 2005 1.692 1.694 1.683 1.688 68,222 -0.01(-0.77%)
Apr 25, 2005 1.685 1.705 1.685 1.701 94,006 +0.01(+0.44%)
Apr 22, 2005 1.696 1.701 1.694 1.694 259,995 -0.01(-0.55%)
Apr 21, 2005 1.694 1.703 1.692 1.703 310,490 +0.02(+1.11%)
Apr 20, 2005 1.703 1.715 1.685 1.685 162,228 -0.01(-0.33%)
Apr 19, 2005 1.683 1.713 1.677 1.690 95,618 +0.02(+1.23%)
Apr 18, 2005 1.685 1.687 1.670 1.670 172,435 -0.03(-1.97%)
Apr 15, 2005 1.705 1.713 1.703 1.703 469,496 -0.03(-1.61%)
Apr 14, 2005 1.731 1.739 1.731 1.731 218,095 -0.02(-1.06%)
Apr 13, 2005 1.750 1.757 1.750 1.750 197,145 +0.00(+0.00%)
Apr 12, 2005 1.755 1.755 1.741 1.750 280,945 -0.00(-0.11%)
Apr 11, 2005 1.750 1.759 1.746 1.752 80,040 -0.01(-0.32%)
Apr 08, 2005 1.748 1.759 1.748 1.757 117,105 +0.01(+0.43%)
Apr 07, 2005 1.724 1.750 1.724 1.750 132,146 +0.02(+1.29%)
Apr 06, 2005 1.722 1.733 1.718 1.728 87,023 -0.01(-0.32%)
Apr 05, 2005 1.722 1.744 1.705 1.733 222,930 +0.03(+1.75%)
Apr 04, 2005 1.707 1.713 1.703 1.703 107,973 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.