Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Germany Fund (NY: GF )

8.690 +0.070 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 1.359 1.368 1.350 1.366 195,533 +0.01(+0.55%)
Apr 29, 2004 1.366 1.378 1.353 1.359 224,541 -0.01(-0.81%)
Apr 28, 2004 1.400 1.402 1.370 1.370 333,589 -0.04(-2.52%)
Apr 27, 2004 1.396 1.409 1.391 1.405 168,674 +0.01(+1.07%)
Apr 26, 2004 1.407 1.424 1.383 1.391 502,801 -0.01(-0.93%)
Apr 23, 2004 1.405 1.415 1.402 1.404 131,609 +0.01(+0.53%)
Apr 22, 2004 1.378 1.398 1.378 1.396 87,560 +0.01(+0.94%)
Apr 21, 2004 1.385 1.396 1.372 1.383 105,287 -0.01(-0.93%)
Apr 20, 2004 1.404 1.409 1.396 1.396 163,840 -0.00(-0.13%)
Apr 19, 2004 1.396 1.415 1.396 1.398 102,601 +0.00(+0.00%)
Apr 16, 2004 1.381 1.404 1.381 1.398 98,841 +0.02(+1.49%)
Apr 15, 2004 1.387 1.387 1.361 1.378 212,723 -0.00(-0.13%)
Apr 14, 2004 1.387 1.400 1.368 1.379 192,848 -0.04(-2.63%)
Apr 13, 2004 1.446 1.459 1.417 1.417 262,144 -0.04(-2.44%)
Apr 12, 2004 1.409 1.452 1.405 1.452 703,170 +0.06(+4.00%)
Apr 08, 2004 1.402 1.409 1.396 1.396 186,401 -0.00(-0.13%)
Apr 07, 2004 1.392 1.419 1.385 1.398 224,004 +0.00(+0.27%)
Apr 06, 2004 1.387 1.394 1.379 1.394 55,866 +0.00(+0.13%)
Apr 05, 2004 1.391 1.400 1.381 1.392 184,253 +0.00(+0.13%)
Apr 02, 2004 1.405 1.415 1.378 1.391 416,315 -0.01(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.