Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Germany Fund (NY: GF )

8.695 -0.001 (-0.01%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.7912 0.7949 0.7893 0.7949 214,865 +0.01(+1.18%)
Apr 29, 2003 0.7819 0.8005 0.7819 0.7856 151,480 -0.00(-0.47%)
Apr 28, 2003 0.7782 0.7912 0.7782 0.7893 375,478 +0.01(+1.68%)
Apr 25, 2003 0.7707 0.7819 0.7707 0.7763 219,700 -0.00(-0.48%)
Apr 24, 2003 0.7707 0.7856 0.7670 0.7800 128,382 -0.01(-0.71%)
Apr 23, 2003 0.7819 0.7856 0.7707 0.7856 169,206 +0.00(+0.00%)
Apr 22, 2003 0.7744 0.7856 0.7651 0.7856 139,125 +0.01(+1.44%)
Apr 21, 2003 0.7726 0.7837 0.7633 0.7744 313,166 +0.02(+2.72%)
Apr 17, 2003 0.7465 0.7726 0.7465 0.7540 232,592 +0.01(+1.76%)
Apr 16, 2003 0.7614 0.7670 0.7409 0.7409 234,203 -0.02(-2.45%)
Apr 15, 2003 0.7391 0.7633 0.7391 0.7595 397,501 +0.02(+3.03%)
Apr 14, 2003 0.7167 0.7391 0.7149 0.7372 293,291 +0.02(+3.39%)
Apr 11, 2003 0.7205 0.7260 0.7130 0.7130 243,335 -0.00(-0.52%)
Apr 10, 2003 0.7167 0.7242 0.7149 0.7167 222,923 +0.00(+0.52%)
Apr 09, 2003 0.7130 0.7242 0.7130 0.7130 180,487 +0.01(+1.06%)
Apr 08, 2003 0.6888 0.7111 0.6888 0.7056 167,595 -0.00(-0.26%)
Apr 07, 2003 0.7167 0.7205 0.7074 0.7074 452,292 +0.01(+1.06%)
Apr 04, 2003 0.6962 0.7000 0.6925 0.7000 229,369 +0.01(+1.90%)
Apr 03, 2003 0.6888 0.6888 0.6814 0.6869 240,112 +0.00(+0.00%)
Apr 02, 2003 0.6795 0.6925 0.6795 0.6869 77,351 +0.01(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.