Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bovie Medical Corp (NY: BVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.460 3.550 3.420 3.490 103,985 -0.01(-0.29%)
Apr 27, 2018 3.520 3.520 3.470 3.500 45,021 +0.00(+0.00%)
Apr 26, 2018 3.480 3.590 3.430 3.500 19,878 +0.02(+0.57%)
Apr 25, 2018 3.460 3.490 3.430 3.480 23,845 +0.00(+0.00%)
Apr 24, 2018 3.520 3.530 3.460 3.480 32,239 +0.00(+0.00%)
Apr 23, 2018 3.670 3.670 3.400 3.480 65,296 -0.16(-4.40%)
Apr 20, 2018 3.400 3.720 3.400 3.640 162,180 +0.29(+8.66%)
Apr 19, 2018 3.491 3.491 3.320 3.350 87,608 -0.12(-3.46%)
Apr 18, 2018 3.330 3.540 3.330 3.470 69,449 -0.07(-1.98%)
Apr 17, 2018 3.540 3.650 3.415 3.540 152,145 +0.09(+2.61%)
Apr 16, 2018 3.250 3.590 3.250 3.450 363,362 +0.27(+8.49%)
Apr 13, 2018 3.080 3.180 3.032 3.180 44,015 +0.10(+3.25%)
Apr 12, 2018 3.020 3.250 3.010 3.080 105,916 +0.05(+1.65%)
Apr 11, 2018 3.000 3.030 2.960 3.030 50,533 +0.03(+1.00%)
Apr 10, 2018 2.900 3.030 2.900 3.000 50,858 +0.12(+4.17%)
Apr 09, 2018 2.910 2.920 2.860 2.880 31,746 -0.04(-1.37%)
Apr 06, 2018 2.940 2.990 2.910 2.920 32,107 -0.05(-1.68%)
Apr 05, 2018 2.910 3.000 2.870 2.970 37,166 +0.08(+2.77%)
Apr 04, 2018 2.830 2.930 2.810 2.890 37,004 -0.01(-0.34%)
Apr 03, 2018 2.980 2.980 2.850 2.900 39,814 -0.03(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.