Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bovie Medical Corp (NY: BVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 2.600 2.800 2.600 2.750 7,300 +0.11(+4.17%)
Apr 29, 2004 2.800 2.850 2.600 2.640 7,600 -0.11(-4.00%)
Apr 28, 2004 2.700 2.840 2.660 2.750 9,900 -0.09(-3.17%)
Apr 27, 2004 2.900 2.900 2.750 2.840 23,900 -0.11(-3.73%)
Apr 26, 2004 2.970 2.970 2.950 2.950 1,200 +0.00(+0.00%)
Apr 23, 2004 2.950 2.950 2.950 2.950 8,100 +0.05(+1.72%)
Apr 22, 2004 2.900 2.950 2.850 2.900 17,100 +0.15(+5.45%)
Apr 21, 2004 2.900 2.900 2.750 2.750 9,000 -0.20(-6.78%)
Apr 20, 2004 3.000 3.040 2.950 2.950 18,800 -0.05(-1.67%)
Apr 19, 2004 2.950 3.000 2.950 3.000 2,700 +0.00(+0.00%)
Apr 16, 2004 2.990 3.000 2.950 3.000 7,000 +0.01(+0.33%)
Apr 15, 2004 2.950 2.990 2.950 2.990 1,400 -0.01(-0.33%)
Apr 14, 2004 3.030 3.030 2.950 3.000 5,000 -0.04(-1.32%)
Apr 13, 2004 3.050 3.050 3.000 3.040 1,300 -0.04(-1.30%)
Apr 12, 2004 3.050 3.090 2.950 3.080 9,900 +0.06(+1.99%)
Apr 08, 2004 3.090 3.090 3.000 3.020 10,600 -0.05(-1.63%)
Apr 07, 2004 2.950 3.100 2.950 3.070 43,900 +0.22(+7.72%)
Apr 06, 2004 2.880 2.880 2.850 2.850 4,600 -0.05(-1.72%)
Apr 05, 2004 2.700 2.900 2.700 2.900 26,700 +0.25(+9.43%)
Apr 02, 2004 2.750 2.750 2.550 2.650 16,800 +0.05(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.