Indicators

MFS Special Value Trust (NY: MFV )

4.410 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.983	3.983	3.911	3.938	17,514	+0.04(+0.93%)
Apr 27, 2023	3.875	3.911	3.838	3.902	15,088	+0.00(+0.00%)
Apr 26, 2023	3.884	3.929	3.820	3.902	6,445	+0.07(+1.90%)
Apr 25, 2023	3.829	3.929	3.802	3.829	18,712	-0.04(-0.94%)
Apr 24, 2023	3.838	3.875	3.811	3.866	4,671	+0.01(+0.24%)
Apr 21, 2023	3.902	3.902	3.838	3.856	25,326	+0.05(+1.19%)
Apr 20, 2023	3.820	3.858	3.784	3.811	10,563	-0.08(-2.10%)
Apr 19, 2023	3.775	3.902	3.775	3.893	13,043	-0.01(-0.23%)
Apr 18, 2023	3.870	3.920	3.870	3.902	4,561	+0.02(+0.39%)
Apr 17, 2023	3.833	3.958	3.833	3.887	35,896	+0.01(+0.23%)
Apr 14, 2023	3.959	3.977	3.869	3.878	17,676	+0.01(+0.23%)
Apr 13, 2023	3.860	3.977	3.831	3.869	40,219	-0.04(-1.15%)
Apr 12, 2023	3.905	3.995	3.860	3.914	16,467	+0.05(+1.40%)
Apr 11, 2023	3.716	3.977	3.716	3.860	44,470	+0.09(+2.51%)
Apr 10, 2023	3.824	3.824	3.725	3.765	33,114	+0.00(+0.11%)
Apr 06, 2023	3.779	3.785	3.753	3.761	3,180	+0.00(+0.00%)
Apr 05, 2023	3.752	3.761	3.743	3.761	3,694	-0.03(-0.71%)
Apr 04, 2023	3.797	3.833	3.725	3.788	18,479	-0.03(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.