Indicators

MFS Special Value Trust (NY: MFV )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.945	4.945	4.816	4.888	9,779	-0.02(-0.34%)
Apr 28, 2022	4.978	4.978	4.855	4.904	6,778	+0.07(+1.42%)
Apr 27, 2022	5.003	5.093	4.835	4.835	9,038	-0.12(-2.38%)
Apr 26, 2022	5.056	5.056	4.855	4.953	8,584	-0.12(-2.43%)
Apr 25, 2022	5.077	5.077	5.077	5.077	1,746	+0.06(+1.15%)
Apr 22, 2022	5.159	5.159	5.019	5.019	3,516	-0.06(-1.13%)
Apr 21, 2022	5.093	5.093	5.077	5.077	1,703	+0.06(+1.13%)
Apr 20, 2022	5.257	5.257	4.937	5.020	4,078	-0.13(-2.46%)
Apr 19, 2022	5.046	5.413	5.046	5.147	7,829	-0.12(-2.23%)
Apr 18, 2022	5.264	5.435	5.035	5.264	23,737	+0.18(+3.53%)
Apr 14, 2022	5.125	5.125	4.984	5.084	8,706	-0.02(-0.32%)
Apr 13, 2022	5.111	5.111	5.067	5.101	1,264	+0.01(+0.16%)
Apr 12, 2022	5.117	5.125	5.092	5.092	4,645	+0.00(+0.00%)
Apr 11, 2022	5.068	5.125	5.068	5.092	14,244	+0.01(+0.24%)
Apr 08, 2022	5.080	5.083	5.072	5.080	4,218	-0.00(-0.08%)
Apr 07, 2022	5.084	5.121	5.019	5.084	5,316	-0.01(-0.16%)
Apr 06, 2022	5.178	5.215	5.085	5.092	8,344	-0.05(-0.88%)
Apr 05, 2022	5.178	5.264	5.127	5.138	12,877	-0.07(-1.33%)
Apr 04, 2022	5.141	5.256	5.060	5.207	16,076	-0.03(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.