Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Special Value Trust (NY: MFV )

4.410 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.871 4.968 4.871 4.947 16,525 +0.05(+0.93%)
Apr 29, 2021 4.886 4.947 4.886 4.901 9,833 -0.02(-0.31%)
Apr 28, 2021 4.901 4.970 4.883 4.917 10,614 +0.06(+1.25%)
Apr 27, 2021 4.954 4.970 4.849 4.856 18,865 -0.05(-1.08%)
Apr 26, 2021 4.833 4.947 4.826 4.909 12,088 +0.05(+0.93%)
Apr 23, 2021 4.864 4.864 4.841 4.864 16,393 -0.02(-0.31%)
Apr 22, 2021 4.879 4.939 4.864 4.879 25,212 +0.00(+0.00%)
Apr 21, 2021 4.917 4.924 4.879 4.879 12,312 +0.02(+0.31%)
Apr 20, 2021 4.917 4.945 4.864 4.864 22,640 +0.03(+0.63%)
Apr 19, 2021 4.947 4.947 4.803 4.833 25,374 -0.02(-0.47%)
Apr 16, 2021 4.894 4.894 4.826 4.856 7,667 +0.03(+0.63%)
Apr 15, 2021 4.879 4.909 4.826 4.826 3,276 -0.05(-0.93%)
Apr 14, 2021 4.803 4.909 4.803 4.871 3,094 +0.04(+0.89%)
Apr 13, 2021 4.856 4.856 4.828 4.828 10,965 +0.03(+0.61%)
Apr 12, 2021 4.762 4.867 4.723 4.799 27,274 -0.01(-0.16%)
Apr 09, 2021 4.867 4.867 4.807 4.807 15,711 +0.06(+1.27%)
Apr 08, 2021 4.814 4.814 4.747 4.747 12,018 -0.01(-0.27%)
Apr 07, 2021 4.747 4.777 4.747 4.759 9,300 -0.01(-0.20%)
Apr 06, 2021 4.731 4.777 4.716 4.769 10,156 +0.05(+1.11%)
Apr 05, 2021 4.694 4.784 4.693 4.716 19,565 +0.05(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.