Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Special Value Trust (NY: MFV )

4.410 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.448 3.448 3.372 3.400 9,671 -0.01(-0.40%)
Apr 29, 2020 3.344 3.420 3.344 3.413 19,117 +0.07(+2.06%)
Apr 28, 2020 3.379 3.404 3.338 3.344 12,442 +0.00(+0.00%)
Apr 27, 2020 3.351 3.351 3.344 3.344 16,584 +0.01(+0.21%)
Apr 24, 2020 3.338 3.344 3.303 3.338 7,540 +0.03(+1.04%)
Apr 23, 2020 3.241 3.331 3.241 3.303 12,876 +0.03(+1.05%)
Apr 22, 2020 3.241 3.344 3.241 3.269 44,418 -0.01(-0.42%)
Apr 21, 2020 3.275 3.303 3.117 3.282 101,763 -0.09(-2.66%)
Apr 20, 2020 3.406 3.462 3.248 3.372 11,927 -0.04(-1.21%)
Apr 17, 2020 3.538 3.538 3.393 3.413 47,710 +0.01(+0.41%)
Apr 16, 2020 3.420 3.448 3.396 3.400 37,320 +0.03(+0.76%)
Apr 15, 2020 3.347 3.392 3.347 3.374 3,339 -0.03(-0.76%)
Apr 14, 2020 3.331 3.441 3.331 3.400 30,281 +0.07(+2.09%)
Apr 13, 2020 3.330 3.357 3.289 3.330 85,989 -0.01(-0.41%)
Apr 09, 2020 3.364 3.474 3.323 3.344 38,461 +0.01(+0.41%)
Apr 08, 2020 3.180 3.330 3.163 3.330 62,712 +0.16(+4.96%)
Apr 07, 2020 3.104 3.214 3.026 3.173 87,370 +0.14(+4.74%)
Apr 06, 2020 2.940 3.187 2.940 3.029 91,345 +0.12(+3.99%)
Apr 03, 2020 3.084 3.084 2.886 2.913 35,829 -0.18(-5.75%)
Apr 02, 2020 2.975 3.125 2.975 3.091 17,152 +0.05(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.