Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Special Value Trust (NY: MFV )

4.410 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.559 3.609 3.559 3.609 9,120 +0.07(+1.95%)
Apr 29, 2019 3.553 3.578 3.528 3.540 11,022 -0.04(-1.23%)
Apr 26, 2019 3.553 3.591 3.543 3.584 17,045 +0.05(+1.52%)
Apr 25, 2019 3.515 3.539 3.511 3.531 3,315 +0.02(+0.54%)
Apr 24, 2019 3.547 3.559 3.509 3.512 28,074 -0.00(-0.10%)
Apr 23, 2019 3.534 3.534 3.489 3.515 22,876 +0.01(+0.37%)
Apr 22, 2019 3.547 3.547 3.478 3.502 14,383 -0.04(-1.25%)
Apr 18, 2019 3.443 3.547 3.443 3.547 13,541 +0.04(+1.07%)
Apr 17, 2019 3.515 3.528 3.496 3.509 19,016 -0.01(-0.18%)
Apr 16, 2019 3.474 3.540 3.474 3.515 27,418 +0.02(+0.46%)
Apr 15, 2019 3.462 3.518 3.462 3.499 14,252 +0.04(+1.08%)
Apr 12, 2019 3.474 3.506 3.462 3.462 8,833 -0.02(-0.54%)
Apr 11, 2019 3.474 3.493 3.474 3.481 23,223 -0.01(-0.14%)
Apr 10, 2019 3.487 3.487 3.486 3.486 995 -0.00(-0.03%)
Apr 09, 2019 3.487 3.487 3.487 3.487 566 +0.02(+0.72%)
Apr 08, 2019 3.468 3.480 3.462 3.462 35,169 -0.01(-0.36%)
Apr 05, 2019 3.462 3.481 3.462 3.474 38,063 +0.01(+0.30%)
Apr 04, 2019 3.461 3.466 3.456 3.464 6,033 +0.00(+0.12%)
Apr 03, 2019 3.474 3.474 3.451 3.460 43,454 +0.00(+0.12%)
Apr 02, 2019 3.449 3.456 3.437 3.456 6,231 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.