Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Special Value Trust (NY: MFV )

4.410 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.442 3.442 3.380 3.414 31,690 +0.00(+0.00%)
Apr 27, 2018 3.414 3.473 3.403 3.414 40,464 -0.03(-0.97%)
Apr 26, 2018 3.437 3.462 3.408 3.448 39,832 +0.04(+1.17%)
Apr 25, 2018 3.417 3.417 3.403 3.408 10,690 +0.01(+0.15%)
Apr 24, 2018 3.439 3.439 3.398 3.403 24,655 +0.03(+0.92%)
Apr 23, 2018 3.516 3.536 3.357 3.372 83,262 -0.15(-4.27%)
Apr 20, 2018 3.664 3.664 3.499 3.522 103,172 -0.14(-3.88%)
Apr 19, 2018 3.749 3.749 3.647 3.664 98,060 -0.09(-2.27%)
Apr 18, 2018 3.783 3.783 3.727 3.749 26,511 -0.01(-0.30%)
Apr 17, 2018 3.744 3.761 3.732 3.761 27,618 +0.00(+0.13%)
Apr 16, 2018 3.744 3.756 3.710 3.756 37,598 -0.01(-0.30%)
Apr 13, 2018 3.710 3.767 3.710 3.767 21,993 +0.06(+1.52%)
Apr 12, 2018 3.744 3.763 3.707 3.711 41,398 -0.04(-1.13%)
Apr 11, 2018 3.767 3.773 3.733 3.753 37,392 -0.01(-0.22%)
Apr 10, 2018 3.750 3.816 3.705 3.761 41,196 +0.06(+1.68%)
Apr 09, 2018 3.677 3.699 3.677 3.699 6,413 +0.01(+0.15%)
Apr 06, 2018 3.773 3.773 3.654 3.694 8,896 +0.07(+1.87%)
Apr 05, 2018 3.694 3.722 3.626 3.626 55,159 -0.05(-1.23%)
Apr 04, 2018 3.660 3.688 3.615 3.671 52,495 +0.05(+1.40%)
Apr 03, 2018 3.604 3.643 3.598 3.620 38,157 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.