Indicators

MFS Special Value Trust (NY: MFV )

4.410 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.092	3.093	3.072	3.073	67,737	+0.01(+0.21%)
Apr 27, 2017	3.066	3.074	3.061	3.066	39,561	-0.01(-0.34%)
Apr 26, 2017	3.066	3.170	3.058	3.077	87,575	+0.02(+0.54%)
Apr 25, 2017	3.030	3.066	3.030	3.060	28,021	+0.02(+0.82%)
Apr 24, 2017	3.056	3.056	3.025	3.035	46,733	+0.01(+0.17%)
Apr 21, 2017	3.046	3.046	3.025	3.030	78,192	-0.01(-0.17%)
Apr 20, 2017	3.026	3.035	3.025	3.035	29,369	+0.01(+0.34%)
Apr 19, 2017	3.025	3.030	3.021	3.025	17,880	+0.01(+0.17%)
Apr 18, 2017	3.031	3.036	3.008	3.020	74,496	+0.01(+0.18%)
Apr 17, 2017	2.968	3.030	2.968	3.014	94,521	-0.01(-0.17%)
Apr 13, 2017	3.025	3.025	3.009	3.020	30,809	+0.00(+0.00%)
Apr 12, 2017	3.007	3.030	3.001	3.020	104,056	+0.01(+0.17%)
Apr 11, 2017	2.999	3.014	2.995	3.014	45,544	+0.03(+1.03%)
Apr 10, 2017	2.984	3.025	2.984	2.984	56,711	-0.01(-0.34%)
Apr 07, 2017	2.968	2.995	2.968	2.994	30,665	+0.02(+0.69%)
Apr 06, 2017	2.958	2.979	2.958	2.973	49,398	+0.02(+0.52%)
Apr 05, 2017	2.979	2.984	2.958	2.958	59,762	-0.02(-0.52%)
Apr 04, 2017	2.958	2.976	2.958	2.973	19,734	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.