Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Special Value Trust (NY: MFV )

4.410 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.885 2.898 2.871 2.889 19,226 +0.02(+0.79%)
Apr 29, 2014 2.866 2.908 2.863 2.866 44,031 -0.02(-0.53%)
Apr 28, 2014 2.920 2.950 2.874 2.882 129,985 -0.04(-1.30%)
Apr 25, 2014 2.938 2.976 2.909 2.920 57,859 -0.02(-0.52%)
Apr 24, 2014 2.908 2.946 2.908 2.935 124,549 +0.03(+1.04%)
Apr 23, 2014 2.884 3.143 2.882 2.904 60,629 +0.03(+1.06%)
Apr 22, 2014 2.870 2.882 2.863 2.874 45,334 +0.00(+0.00%)
Apr 21, 2014 2.878 2.897 2.863 2.874 107,382 +0.02(+0.53%)
Apr 17, 2014 2.832 2.859 2.859 2.859 69,891 +0.02(+0.53%)
Apr 16, 2014 2.855 2.863 2.825 2.844 104,768 -0.02(-0.79%)
Apr 15, 2014 2.840 2.893 2.832 2.866 58,294 +0.01(+0.38%)
Apr 14, 2014 2.897 2.897 2.856 2.856 90,499 -0.00(-0.13%)
Apr 11, 2014 2.840 2.889 2.840 2.859 97,500 +0.00(+0.13%)
Apr 10, 2014 2.852 2.862 2.844 2.856 41,677 +0.00(+0.03%)
Apr 09, 2014 2.840 2.855 2.825 2.855 64,735 +0.01(+0.24%)
Apr 08, 2014 2.852 2.852 2.822 2.848 138,638 -0.01(-0.27%)
Apr 07, 2014 2.829 2.867 2.807 2.856 120,231 +0.03(+1.20%)
Apr 04, 2014 2.840 2.848 2.807 2.822 201,308 -0.03(-1.17%)
Apr 03, 2014 2.840 2.886 2.840 2.855 151,048 +0.02(+0.65%)
Apr 02, 2014 2.822 2.840 2.814 2.837 96,892 +0.02(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.