Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Special Value Trust (NY: MFV )

4.410 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.571 2.575 2.558 2.561 22,939 +0.01(+0.54%)
Apr 29, 2013 2.575 2.575 2.547 2.547 72,614 -0.00(-0.14%)
Apr 26, 2013 2.564 2.554 2.547 2.551 22,514 -0.00(-0.13%)
Apr 25, 2013 2.578 2.578 2.551 2.554 36,032 +0.00(+0.00%)
Apr 24, 2013 2.530 2.561 2.530 2.554 20,278 +0.02(+0.68%)
Apr 23, 2013 2.533 2.558 2.533 2.537 25,036 +0.01(+0.27%)
Apr 22, 2013 2.551 2.551 2.527 2.530 27,195 +0.00(+0.14%)
Apr 19, 2013 2.546 2.546 2.523 2.527 15,725 +0.01(+0.41%)
Apr 18, 2013 2.523 2.549 2.516 2.516 13,808 -0.02(-0.81%)
Apr 17, 2013 2.530 2.564 2.509 2.537 54,030 -0.01(-0.43%)
Apr 16, 2013 2.544 2.561 2.530 2.548 30,480 -0.01(-0.26%)
Apr 15, 2013 2.544 2.599 2.534 2.555 68,701 +0.02(+0.94%)
Apr 12, 2013 2.534 2.563 2.523 2.531 56,620 +0.00(+0.14%)
Apr 11, 2013 2.572 2.572 2.527 2.527 70,780 -0.03(-1.07%)
Apr 10, 2013 2.551 2.555 2.527 2.555 44,954 +0.03(+1.08%)
Apr 09, 2013 2.500 2.534 2.500 2.527 14,333 +0.01(+0.57%)
Apr 08, 2013 2.534 2.541 2.507 2.513 27,588 -0.00(-0.03%)
Apr 05, 2013 2.486 2.524 2.486 2.514 86,785 +0.02(+0.96%)
Apr 04, 2013 2.534 2.540 2.483 2.490 107,493 -0.07(-2.71%)
Apr 03, 2013 2.565 2.572 2.541 2.559 24,083 -0.01(-0.23%)
Apr 02, 2013 2.537 2.568 2.537 2.565 15,928 +0.02(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.