Indicators

MFS Special Value Trust (NY: MFV )

4.410 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.236	2.249	2.221	2.224	68,432	+0.00(+0.14%)
Apr 27, 2012	2.246	2.246	2.221	2.221	73,367	-0.03(-1.12%)
Apr 26, 2012	2.258	2.258	2.233	2.246	72,183	+0.01(+0.27%)
Apr 25, 2012	2.271	2.276	2.236	2.240	44,969	-0.02(-0.96%)
Apr 24, 2012	2.255	2.287	2.249	2.262	56,726	+0.02(+0.98%)
Apr 23, 2012	2.214	2.240	2.214	2.240	20,375	-0.00(-0.14%)
Apr 20, 2012	2.274	2.284	2.221	2.243	97,642	-0.04(-1.59%)
Apr 19, 2012	2.277	2.280	2.265	2.279	44,689	+0.01(+0.35%)
Apr 18, 2012	2.243	2.271	2.243	2.271	10,824	+0.00(+0.14%)
Apr 17, 2012	2.255	2.278	2.236	2.268	51,798	+0.02(+1.08%)
Apr 16, 2012	2.244	2.247	2.236	2.244	17,753	+0.02(+0.70%)
Apr 13, 2012	2.234	2.247	2.225	2.228	33,016	-0.01(-0.28%)
Apr 12, 2012	2.228	2.259	2.228	2.234	30,327	-0.00(-0.14%)
Apr 11, 2012	2.215	2.249	2.203	2.237	43,354	+0.03(+1.41%)
Apr 10, 2012	2.205	2.228	2.184	2.206	37,943	+0.00(+0.14%)
Apr 09, 2012	2.181	2.212	2.181	2.203	10,301	-0.01(-0.42%)
Apr 05, 2012	2.209	2.223	2.203	2.212	8,648	+0.02(+0.71%)
Apr 04, 2012	2.206	2.206	2.197	2.197	7,657	-0.01(-0.42%)
Apr 03, 2012	2.234	2.253	2.206	2.206	47,985	-0.02(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.