Indicators

MFS Special Value Trust (NY: MFV )

4.410 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.310	2.310	2.279	2.279	58,919	-0.01(-0.62%)
Apr 28, 2011	2.307	2.314	2.293	2.293	43,744	-0.01(-0.62%)
Apr 27, 2011	2.304	2.307	2.287	2.307	12,278	+0.02(+1.00%)
Apr 26, 2011	2.293	2.307	2.279	2.284	15,368	-0.01(-0.25%)
Apr 25, 2011	2.293	2.293	2.270	2.290	22,140	+0.01(+0.27%)
Apr 21, 2011	2.279	2.284	2.273	2.284	7,320	+0.01(+0.23%)
Apr 20, 2011	2.281	2.299	2.270	2.279	34,984	+0.00(+0.00%)
Apr 19, 2011	2.304	2.307	2.264	2.279	23,225	-0.01(-0.37%)
Apr 18, 2011	2.318	2.318	2.276	2.287	19,254	-0.01(-0.62%)
Apr 15, 2011	2.281	2.318	2.264	2.301	36,961	+0.04(+1.63%)
Apr 14, 2011	2.284	2.287	2.224	2.264	205,742	-0.02(-1.00%)
Apr 13, 2011	2.333	2.333	2.287	2.287	40,570	-0.02(-0.86%)
Apr 12, 2011	2.313	2.341	2.307	2.307	15,922	+0.00(+0.12%)
Apr 11, 2011	2.330	2.341	2.304	2.304	19,907	-0.03(-1.08%)
Apr 08, 2011	2.329	2.329	2.281	2.329	48,111	-0.00(-0.12%)
Apr 07, 2011	2.329	2.332	2.324	2.332	32,096	+0.00(+0.00%)
Apr 06, 2011	2.309	2.332	2.309	2.332	30,395	+0.05(+1.99%)
Apr 05, 2011	2.273	2.287	2.273	2.287	4,245	+0.01(+0.61%)
Apr 04, 2011	2.293	2.315	2.273	2.273	48,734	-0.03(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.