Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Special Value Trust (NY: MFV )

4.410 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.953 1.997 1.953 1.997 82,145 +0.07(+3.37%)
Apr 29, 2010 1.935 1.948 1.932 1.932 26,356 -0.00(-0.00%)
Apr 28, 2010 1.930 1.948 1.922 1.932 29,885 +0.01(+0.68%)
Apr 27, 2010 1.971 1.971 1.903 1.919 76,722 -0.04(-1.99%)
Apr 26, 2010 1.987 1.989 1.958 1.958 81,738 -0.01(-0.27%)
Apr 23, 2010 1.956 1.984 1.953 1.963 153,679 +0.01(+0.53%)
Apr 22, 2010 1.937 1.963 1.918 1.953 67,532 +0.00(+0.00%)
Apr 21, 2010 1.987 2.018 1.925 1.953 74,664 -0.01(-0.53%)
Apr 20, 2010 1.995 2.002 1.943 1.963 23,426 +0.00(+0.13%)
Apr 19, 2010 1.898 1.984 1.896 1.961 65,278 +0.07(+3.72%)
Apr 16, 2010 1.914 2.018 1.888 1.890 101,573 -0.04(-1.89%)
Apr 15, 2010 1.927 1.937 1.893 1.927 94,714 +0.01(+0.54%)
Apr 14, 2010 1.883 1.916 1.868 1.916 44,586 +0.05(+2.94%)
Apr 13, 2010 1.849 1.875 1.849 1.862 23,076 +0.01(+0.71%)
Apr 12, 2010 1.820 1.872 1.815 1.849 143,437 -0.03(-1.82%)
Apr 09, 2010 1.875 1.919 1.873 1.883 102,649 +0.01(+0.69%)
Apr 08, 2010 1.886 1.886 1.860 1.870 48,703 -0.01(-0.32%)
Apr 07, 2010 1.844 1.893 1.844 1.876 74,402 +0.02(+1.31%)
Apr 06, 2010 1.831 1.852 1.831 1.852 28,068 +0.02(+0.84%)
Apr 05, 2010 1.839 1.857 1.831 1.836 34,173 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.