Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Special Value Trust (NY: MFV )

4.410 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 1.852 1.870 1.837 1.837 50,984 +0.01(+0.28%)
Apr 29, 2008 1.839 1.865 1.812 1.832 131,657 +0.01(+0.55%)
Apr 28, 2008 1.827 1.857 1.817 1.822 32,145 -0.01(-0.28%)
Apr 25, 2008 1.837 1.837 1.809 1.827 20,636 +0.01(+0.42%)
Apr 24, 2008 1.814 1.832 1.794 1.819 68,259 +0.03(+1.69%)
Apr 23, 2008 1.799 1.837 1.789 1.789 56,155 -0.01(-0.70%)
Apr 22, 2008 1.789 1.802 1.789 1.802 15,477 +0.00(+0.00%)
Apr 21, 2008 1.812 1.812 1.706 1.802 82,828 -0.01(-0.42%)
Apr 18, 2008 1.799 1.819 1.799 1.809 34,363 +0.03(+1.41%)
Apr 17, 2008 1.776 1.792 1.776 1.784 40,479 -0.01(-0.56%)
Apr 16, 2008 1.764 1.819 1.764 1.794 74,668 +0.04(+2.15%)
Apr 15, 2008 1.753 1.781 1.753 1.756 18,652 -0.00(-0.00%)
Apr 14, 2008 1.764 1.789 1.754 1.756 62,306 -0.01(-0.57%)
Apr 11, 2008 1.769 1.784 1.761 1.766 62,703 -0.02(-1.13%)
Apr 10, 2008 1.774 1.797 1.756 1.787 40,082 +0.01(+0.71%)
Apr 09, 2008 1.794 1.812 1.761 1.774 58,338 -0.03(-1.81%)
Apr 08, 2008 1.804 1.812 1.802 1.807 32,145 -0.00(-0.14%)
Apr 07, 2008 1.819 1.832 1.804 1.809 73,418 -0.01(-0.28%)
Apr 04, 2008 1.799 1.822 1.794 1.814 65,878 +0.00(+0.00%)
Apr 03, 2008 1.792 1.814 1.787 1.814 94,849 +0.02(+0.98%)
Apr 02, 2008 1.822 1.839 1.797 1.797 109,135 -0.02(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.