Indicators

MFS Special Value Trust (NY: MFV )

4.410 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	2.802	2.807	2.769	2.794	12,699	-0.01(-0.18%)
Apr 27, 2007	2.805	2.822	2.767	2.799	42,463	-0.01(-0.27%)
Apr 26, 2007	2.706	2.807	2.699	2.807	58,338	+0.09(+3.15%)
Apr 25, 2007	2.759	2.815	2.699	2.721	42,463	-0.01(-0.46%)
Apr 24, 2007	2.742	2.792	2.699	2.734	37,701	+0.01(+0.18%)
Apr 23, 2007	2.797	2.797	2.696	2.729	53,178	-0.08(-2.70%)
Apr 20, 2007	2.794	2.846	2.772	2.805	93,658	+0.02(+0.54%)
Apr 19, 2007	2.792	2.792	2.789	2.789	16,271	+0.01(+0.18%)
Apr 18, 2007	2.772	2.797	2.719	2.784	62,703	+0.02(+0.64%)
Apr 17, 2007	2.699	2.769	2.691	2.767	57,941	+0.07(+2.52%)
Apr 16, 2007	2.724	2.724	2.699	2.699	30,558	-0.01(-0.46%)
Apr 13, 2007	2.699	2.721	2.699	2.711	17,461	-0.00(-0.09%)
Apr 12, 2007	2.699	2.754	2.696	2.714	44,448	-0.01(-0.37%)
Apr 11, 2007	2.684	2.724	2.684	2.724	51,591	+0.02(+0.75%)
Apr 10, 2007	2.671	2.704	2.671	2.704	36,907	+0.02(+0.85%)
Apr 09, 2007	2.701	2.726	2.671	2.681	61,116	+0.01(+0.38%)
Apr 05, 2007	2.719	2.721	2.671	2.671	45,638	-0.04(-1.30%)
Apr 04, 2007	2.742	2.744	2.676	2.706	41,670	-0.01(-0.28%)
Apr 03, 2007	2.711	2.744	2.704	2.714	24,605	+0.03(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.