Indicators

MFS Special Value Trust (NY: MFV )

4.410 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.537	2.537	2.485	2.485	39,288	-0.02(-0.80%)
Apr 27, 2006	2.512	2.512	2.479	2.505	27,780	+0.03(+1.02%)
Apr 26, 2006	2.482	2.500	2.479	2.479	16,271	+0.01(+0.31%)
Apr 25, 2006	2.520	2.545	2.457	2.472	80,959	-0.02(-0.91%)
Apr 24, 2006	2.527	2.555	2.495	2.495	78,181	-0.05(-2.07%)
Apr 21, 2006	2.520	2.558	2.520	2.547	38,892	+0.03(+1.29%)
Apr 20, 2006	2.517	2.545	2.509	2.515	37,304	-0.00(-0.10%)
Apr 19, 2006	2.532	2.540	2.502	2.517	27,780	+0.01(+0.36%)
Apr 18, 2006	2.500	2.532	2.472	2.508	42,463	+0.02(+0.75%)
Apr 17, 2006	2.515	2.515	2.490	2.490	43,654	-0.05(-1.98%)
Apr 13, 2006	2.555	2.555	2.510	2.540	36,907	-0.02(-0.59%)
Apr 12, 2006	2.558	2.558	2.535	2.555	34,526	-0.00(-0.10%)
Apr 11, 2006	2.548	2.573	2.548	2.558	27,780	-0.03(-0.98%)
Apr 10, 2006	2.605	2.605	2.580	2.583	13,493	-0.02(-0.87%)
Apr 07, 2006	2.545	2.605	2.545	2.605	15,874	+0.05(+1.87%)
Apr 06, 2006	2.558	2.570	2.540	2.558	26,192	+0.02(+0.59%)
Apr 05, 2006	2.560	2.580	2.542	2.542	19,049	-0.02(-0.69%)
Apr 04, 2006	2.585	2.585	2.535	2.560	46,432	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.