Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Care REIT (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 49.33 49.52 48.36 48.45 608,835 -1.04(-2.10%)
Apr 29, 2008 50.06 50.06 49.25 49.49 874,829 -0.81(-1.61%)
Apr 28, 2008 50.30 50.49 50.00 50.30 494,068 +0.11(+0.22%)
Apr 25, 2008 50.01 50.19 49.38 50.19 504,357 +0.34(+0.68%)
Apr 24, 2008 49.16 49.85 48.94 49.85 640,900 +0.77(+1.57%)
Apr 23, 2008 48.45 49.42 48.39 49.08 660,190 +0.75(+1.55%)
Apr 22, 2008 48.58 48.87 48.11 48.33 560,333 -0.34(-0.70%)
Apr 21, 2008 48.41 48.88 48.41 48.67 528,317 -0.19(-0.39%)
Apr 18, 2008 49.92 49.92 48.51 48.86 694,629 -0.44(-0.89%)
Apr 17, 2008 48.82 49.40 48.36 49.30 662,580 +0.20(+0.41%)
Apr 16, 2008 47.60 49.12 47.27 49.10 942,759 +1.76(+3.72%)
Apr 15, 2008 46.97 47.34 46.61 47.34 771,888 +0.54(+1.15%)
Apr 14, 2008 46.70 47.42 46.50 46.80 659,349 -0.15(-0.32%)
Apr 11, 2008 47.04 47.17 46.48 46.95 749,800 -0.18(-0.38%)
Apr 10, 2008 46.04 47.25 45.88 47.13 609,050 +1.09(+2.37%)
Apr 09, 2008 46.77 46.82 45.77 46.04 783,650 -0.58(-1.24%)
Apr 08, 2008 46.32 47.05 46.26 46.62 615,300 -0.11(-0.24%)
Apr 07, 2008 47.05 47.14 46.29 46.73 461,508 +0.08(+0.17%)
Apr 04, 2008 47.90 47.90 46.58 46.65 884,100 -1.17(-2.45%)
Apr 03, 2008 46.64 47.82 46.23 47.82 986,309 +0.85(+1.81%)
Apr 02, 2008 46.55 47.16 45.85 46.97 743,823 +0.29(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.