Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Care REIT (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 27.50 28.20 27.47 28.20 202,200 +0.70(+2.55%)
Apr 29, 2002 27.90 27.90 27.47 27.50 139,500 -0.35(-1.26%)
Apr 26, 2002 27.99 28.00 27.76 27.85 147,000 -0.73(-2.55%)
Apr 25, 2002 28.45 28.64 28.40 28.58 92,100 +0.21(+0.74%)
Apr 24, 2002 28.25 28.58 28.25 28.37 119,200 +0.27(+0.96%)
Apr 23, 2002 27.85 28.24 27.79 28.10 170,400 +0.35(+1.26%)
Apr 22, 2002 28.45 28.45 27.68 27.75 208,300 -0.54(-1.91%)
Apr 19, 2002 28.90 29.10 28.28 28.29 145,100 -0.49(-1.70%)
Apr 18, 2002 28.15 28.90 28.11 28.78 232,200 +0.31(+1.09%)
Apr 17, 2002 28.90 29.11 28.35 28.47 358,500 -0.53(-1.83%)
Apr 16, 2002 30.20 30.35 28.78 29.00 532,900 -1.55(-5.07%)
Apr 15, 2002 31.50 31.50 30.38 30.55 197,100 -1.27(-3.99%)
Apr 12, 2002 30.50 31.82 30.50 31.82 199,800 +1.26(+4.12%)
Apr 11, 2002 30.33 30.70 30.15 30.56 174,700 +0.21(+0.69%)
Apr 10, 2002 29.73 30.40 29.73 30.35 219,200 +0.50(+1.68%)
Apr 09, 2002 29.60 29.85 29.45 29.85 830,000 +0.40(+1.36%)
Apr 08, 2002 29.02 29.48 28.91 29.45 106,600 +0.30(+1.03%)
Apr 05, 2002 29.10 29.20 28.83 29.15 82,200 +0.16(+0.55%)
Apr 04, 2002 28.45 29.00 28.41 28.99 119,300 +0.61(+2.15%)
Apr 03, 2002 28.38 28.52 28.32 28.38 60,200 +0.06(+0.21%)
Apr 02, 2002 28.18 28.48 28.05 28.32 97,300 +0.17(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.