Indicators

Franklin Resources (NY: BEN )

20.81 -0.06 (-0.29%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.98	25.47	24.92	25.32	6,765,094	+0.24(+0.98%)
Apr 27, 2023	24.86	25.11	24.67	25.08	2,515,158	+0.42(+1.72%)
Apr 26, 2023	24.67	24.97	24.49	24.66	2,336,623	-0.07(-0.27%)
Apr 25, 2023	25.19	25.24	24.71	24.72	2,578,342	-0.71(-2.78%)
Apr 24, 2023	25.30	25.45	25.06	25.43	2,541,727	+0.28(+1.12%)
Apr 21, 2023	25.32	25.40	25.02	25.15	2,683,295	-0.19(-0.74%)
Apr 20, 2023	25.35	25.42	25.21	25.33	1,760,638	-0.23(-0.88%)
Apr 19, 2023	25.26	25.63	25.18	25.56	3,307,852	+0.14(+0.56%)
Apr 18, 2023	25.44	25.48	24.97	25.42	2,593,027	+0.12(+0.48%)
Apr 17, 2023	25.04	25.30	24.92	25.30	2,104,180	+0.09(+0.37%)
Apr 14, 2023	25.64	25.76	25.02	25.20	3,338,970	-0.16(-0.63%)
Apr 13, 2023	24.93	25.42	24.85	25.36	2,753,099	+0.47(+1.89%)
Apr 12, 2023	25.94	25.96	24.87	24.89	3,758,219	-0.70(-2.72%)
Apr 11, 2023	25.24	25.81	25.20	25.59	2,704,942	+0.52(+2.07%)
Apr 10, 2023	25.10	25.43	24.87	25.07	3,407,349	+0.01(+0.04%)
Apr 06, 2023	25.04	25.25	24.97	25.06	2,838,134	-0.01(-0.04%)
Apr 05, 2023	24.83	25.12	24.81	25.07	3,364,371	-0.06(-0.22%)
Apr 04, 2023	25.48	25.50	24.92	25.13	3,073,145	-0.24(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.