Indicators

F.N.B. Corp (NY: FNB )

12.99 +0.22 (+1.72%)

Streaming Delayed Price Updated: 2:38 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.337	9.397	9.136	9.152	503,657	-0.21(-2.21%)
Apr 27, 2007	9.397	9.436	9.272	9.359	297,940	-0.10(-1.04%)
Apr 26, 2007	9.457	9.490	9.337	9.457	296,657	-0.04(-0.40%)
Apr 25, 2007	9.457	9.534	9.387	9.496	286,573	+0.08(+0.81%)
Apr 24, 2007	9.414	9.463	9.327	9.419	319,209	+0.01(+0.06%)
Apr 23, 2007	9.627	9.627	9.387	9.414	304,357	-0.21(-2.21%)
Apr 20, 2007	9.763	9.768	9.496	9.627	519,425	+0.21(+2.26%)
Apr 19, 2007	9.397	9.479	9.316	9.414	285,473	-0.09(-0.98%)
Apr 18, 2007	9.468	9.610	9.468	9.507	401,899	-0.02(-0.23%)
Apr 17, 2007	9.523	9.566	9.468	9.528	393,281	-0.04(-0.40%)
Apr 16, 2007	9.408	9.566	9.403	9.566	331,126	+0.19(+2.04%)
Apr 13, 2007	9.245	9.376	9.201	9.376	267,321	+0.11(+1.18%)
Apr 12, 2007	9.207	9.272	9.130	9.267	288,956	+0.03(+0.30%)
Apr 11, 2007	9.272	9.272	9.163	9.239	499,440	-0.05(-0.59%)
Apr 10, 2007	9.190	9.294	9.190	9.294	350,378	+0.07(+0.77%)
Apr 09, 2007	9.256	9.283	9.163	9.223	322,326	-0.05(-0.53%)
Apr 05, 2007	9.288	9.310	9.261	9.272	414,733	-0.03(-0.35%)
Apr 04, 2007	9.288	9.354	9.223	9.305	412,349	+0.00(+0.00%)
Apr 03, 2007	9.125	9.316	9.125	9.305	300,324	+0.18(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.