Indicators

ConAgra Foods (NY: CAG )

32.39 -0.34 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	32.63	32.73	31.72	31.77	5,871,847	-0.90(-2.76%)
Apr 28, 2022	32.34	32.68	32.04	32.67	4,390,291	+0.55(+1.71%)
Apr 27, 2022	32.00	32.52	31.98	32.12	4,163,715	+0.20(+0.62%)
Apr 26, 2022	32.49	32.67	31.91	31.93	4,829,743	-0.63(-1.94%)
Apr 25, 2022	32.62	32.77	31.85	32.56	4,117,570	-0.01(-0.03%)
Apr 22, 2022	33.03	33.23	32.55	32.57	6,635,155	-0.40(-1.20%)
Apr 21, 2022	33.04	33.33	32.85	32.96	4,967,593	+0.02(+0.05%)
Apr 20, 2022	32.71	33.19	32.71	32.95	4,779,541	+0.28(+0.86%)
Apr 19, 2022	32.00	32.87	31.97	32.67	4,247,972	+0.76(+2.37%)
Apr 18, 2022	32.01	32.18	31.79	31.91	2,697,879	-0.21(-0.65%)
Apr 14, 2022	32.28	32.42	31.96	32.12	3,915,260	-0.04(-0.11%)
Apr 13, 2022	31.65	32.18	31.47	32.15	5,051,340	+0.51(+1.62%)
Apr 12, 2022	31.41	31.76	31.29	31.64	5,579,110	+0.08(+0.26%)
Apr 11, 2022	31.40	31.78	31.16	31.56	8,169,871	+0.45(+1.45%)
Apr 08, 2022	31.11	31.27	30.79	31.11	7,804,462	+0.06(+0.20%)
Apr 07, 2022	30.71	31.69	30.43	31.04	6,795,755	+0.08(+0.26%)
Apr 06, 2022	30.74	31.30	30.72	30.96	5,356,743	+0.22(+0.70%)
Apr 05, 2022	30.69	31.27	30.64	30.75	5,949,203	-0.02(-0.06%)
Apr 04, 2022	30.62	30.84	30.08	30.76	4,914,931	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.