Skip to main content

ConAgra Foods (NY: CAG )

29.64 +0.15 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 25.81 26.19 25.74 26.11 4,517,140 +0.36(+1.38%)
Apr 29, 2019 26.12 26.20 25.65 25.75 5,820,060 -0.35(-1.36%)
Apr 26, 2019 26.14 26.26 25.92 26.11 6,449,966 +0.03(+0.13%)
Apr 25, 2019 26.21 26.36 25.92 26.07 6,081,932 -0.28(-1.05%)
Apr 24, 2019 26.03 26.36 25.99 26.35 6,943,752 +0.33(+1.26%)
Apr 23, 2019 25.68 26.12 25.68 26.02 5,166,883 +0.01(+0.03%)
Apr 22, 2019 25.74 26.02 25.63 26.01 4,565,599 +0.30(+1.18%)
Apr 18, 2019 25.34 25.78 25.28 25.71 4,890,212 +0.34(+1.33%)
Apr 17, 2019 25.47 25.47 25.07 25.37 5,495,634 +0.03(+0.10%)
Apr 16, 2019 25.41 25.64 25.15 25.35 4,075,504 +0.01(+0.03%)
Apr 15, 2019 25.07 25.40 25.01 25.34 4,132,171 +0.28(+1.11%)
Apr 12, 2019 25.04 25.28 24.96 25.06 8,603,872 -0.03(-0.10%)
Apr 11, 2019 25.27 25.52 24.85 25.09 7,945,031 +0.33(+1.33%)
Apr 10, 2019 23.21 25.01 22.95 24.76 17,983,904 +1.56(+6.72%)
Apr 09, 2019 23.77 23.96 23.13 23.20 8,625,364 -0.64(-2.69%)
Apr 08, 2019 23.79 24.00 23.73 23.84 6,482,759 +0.01(+0.04%)
Apr 05, 2019 23.43 23.84 23.39 23.83 5,338,824 +0.42(+1.80%)
Apr 04, 2019 23.23 23.53 23.18 23.41 5,867,474 +0.27(+1.16%)
Apr 03, 2019 22.91 23.24 22.91 23.14 6,865,101 +0.07(+0.29%)
Apr 02, 2019 23.32 23.33 23.06 23.07 5,714,472 -0.20(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.