Indicators

Campbell Soup (NY: CPB )

49.10 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	45.21	45.78	45.09	45.64	1,921,175	+0.34(+0.75%)
Apr 27, 2017	45.62	45.66	45.22	45.30	911,939	-0.23(-0.51%)
Apr 26, 2017	45.66	45.71	45.26	45.53	1,314,494	-0.15(-0.33%)
Apr 25, 2017	45.98	46.03	45.64	45.68	1,780,959	-0.31(-0.67%)
Apr 24, 2017	45.80	46.16	45.64	45.99	1,615,869	+0.50(+1.10%)
Apr 21, 2017	45.45	45.73	45.42	45.49	1,461,513	-0.12(-0.26%)
Apr 20, 2017	45.38	45.70	44.90	45.61	1,788,560	+0.17(+0.38%)
Apr 19, 2017	45.34	45.53	45.15	45.43	1,361,389	+0.07(+0.16%)
Apr 18, 2017	44.86	45.56	44.86	45.36	1,459,595	+0.48(+1.06%)
Apr 17, 2017	44.63	44.92	44.56	44.88	2,458,741	+0.36(+0.80%)
Apr 13, 2017	45.16	45.31	44.53	44.53	1,529,957	-0.71(-1.56%)
Apr 12, 2017	44.86	45.33	44.70	45.23	2,535,467	+0.31(+0.69%)
Apr 11, 2017	44.75	44.92	44.58	44.92	1,609,064	+0.11(+0.25%)
Apr 10, 2017	44.50	44.98	44.46	44.81	1,936,385	+0.35(+0.78%)
Apr 07, 2017	44.74	44.88	44.46	44.46	2,542,858	-0.14(-0.32%)
Apr 06, 2017	44.65	44.73	44.44	44.61	1,380,515	-0.14(-0.32%)
Apr 05, 2017	44.75	45.22	44.61	44.75	2,188,105	-0.01(-0.02%)
Apr 04, 2017	44.71	44.91	44.47	44.76	1,648,637	-0.09(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.