Indicators

M&T Bank (NY: MTB )

143.64 +2.81 (+2.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	74.63	74.69	73.59	73.59	1,356,634	-0.19(-0.25%)
Apr 27, 2007	72.68	74.11	72.68	73.78	1,198,686	-0.53(-0.71%)
Apr 26, 2007	74.36	74.76	73.62	74.31	641,326	-0.43(-0.57%)
Apr 25, 2007	74.10	74.78	74.07	74.74	727,562	+0.64(+0.87%)
Apr 24, 2007	74.52	74.99	73.69	74.10	861,607	-0.01(-0.01%)
Apr 23, 2007	75.09	75.09	73.96	74.10	801,090	-0.98(-1.30%)
Apr 20, 2007	75.22	75.32	74.49	75.08	971,748	+0.68(+0.92%)
Apr 19, 2007	73.73	74.78	73.60	74.40	1,295,361	+0.30(+0.41%)
Apr 18, 2007	72.71	75.02	72.71	74.10	1,692,049	+1.97(+2.73%)
Apr 17, 2007	72.05	72.70	71.05	72.13	1,484,325	+1.02(+1.44%)
Apr 16, 2007	70.20	71.70	70.13	71.10	904,402	+1.12(+1.60%)
Apr 13, 2007	69.12	70.02	68.87	69.98	891,714	+0.82(+1.19%)
Apr 12, 2007	69.46	69.48	68.74	69.16	1,033,929	-0.48(-0.68%)
Apr 11, 2007	70.27	70.27	69.57	69.64	802,755	-0.48(-0.69%)
Apr 10, 2007	69.58	70.24	69.57	70.12	865,238	+0.54(+0.78%)
Apr 09, 2007	69.87	69.94	69.24	69.58	869,323	-0.48(-0.68%)
Apr 05, 2007	68.79	70.21	68.79	70.06	949,659	+0.92(+1.33%)
Apr 04, 2007	69.96	70.11	68.94	69.14	1,329,250	-1.10(-1.57%)
Apr 03, 2007	70.13	70.47	69.55	70.24	1,673,742	+0.21(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.