Indicators

Albany International Corp (NY: AIN )

84.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	45.51	45.51	44.72	44.95	189,723	-0.51(-1.12%)
Apr 27, 2017	45.23	45.60	44.95	45.46	141,467	+0.46(+1.02%)
Apr 26, 2017	44.17	45.42	44.17	45.00	196,687	+0.69(+1.56%)
Apr 25, 2017	43.76	44.45	43.43	44.31	130,401	+1.06(+2.45%)
Apr 24, 2017	42.70	43.39	42.47	43.25	121,688	+1.38(+3.30%)
Apr 21, 2017	42.42	42.60	41.84	41.87	101,542	-0.69(-1.63%)
Apr 20, 2017	41.77	42.56	41.57	42.56	113,383	+1.11(+2.67%)
Apr 19, 2017	41.36	41.82	41.27	41.45	116,930	+0.09(+0.22%)
Apr 18, 2017	40.85	41.36	40.71	41.36	64,469	+0.28(+0.67%)
Apr 17, 2017	40.57	41.13	40.44	41.08	71,438	+0.60(+1.48%)
Apr 13, 2017	41.40	41.54	40.44	40.48	152,118	-0.97(-2.34%)
Apr 12, 2017	42.14	42.14	41.38	41.45	116,275	-0.83(-1.96%)
Apr 11, 2017	41.91	42.37	41.59	42.28	113,578	+0.23(+0.55%)
Apr 10, 2017	41.96	42.47	41.77	42.05	86,623	+0.05(+0.11%)
Apr 07, 2017	41.77	42.28	41.77	42.00	175,297	-0.09(-0.22%)
Apr 06, 2017	42.14	42.23	41.73	42.10	88,037	+0.18(+0.44%)
Apr 05, 2017	42.51	42.83	41.54	41.91	118,631	-0.28(-0.66%)
Apr 04, 2017	41.64	42.28	41.36	42.19	188,150	+0.51(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.