Indicators

Sonic Automotive (NY: SAH )

56.19 -0.29 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	39.23	40.94	39.23	40.38	655,054	-0.22(-0.54%)
Apr 28, 2022	39.97	41.85	38.44	40.60	588,707	-0.19(-0.47%)
Apr 27, 2022	41.27	42.14	40.32	40.79	603,036	-0.33(-0.81%)
Apr 26, 2022	41.80	42.16	41.06	41.12	422,062	-1.04(-2.48%)
Apr 25, 2022	40.83	42.33	40.49	42.17	401,264	+0.88(+2.14%)
Apr 22, 2022	41.09	42.12	40.52	41.28	360,730	-0.14(-0.34%)
Apr 21, 2022	42.76	42.92	40.88	41.43	515,639	-1.03(-2.44%)
Apr 20, 2022	43.69	44.81	42.31	42.46	525,800	-0.99(-2.27%)
Apr 19, 2022	41.86	43.89	41.46	43.45	755,348	+1.97(+4.76%)
Apr 18, 2022	40.95	42.09	40.95	41.47	638,282	+0.33(+0.81%)
Apr 14, 2022	41.06	42.26	41.00	41.14	480,877	+0.29(+0.72%)
Apr 13, 2022	40.65	41.37	39.96	40.85	601,911	+0.52(+1.29%)
Apr 12, 2022	40.34	41.76	39.42	40.33	955,673	+0.37(+0.93%)
Apr 11, 2022	38.45	41.07	38.45	39.96	788,063	+1.03(+2.66%)
Apr 08, 2022	37.77	39.53	37.25	38.92	552,481	+1.34(+3.56%)
Apr 07, 2022	38.96	39.26	36.67	37.58	873,331	-2.24(-5.62%)
Apr 06, 2022	39.37	40.51	38.96	39.82	932,375	+0.17(+0.43%)
Apr 05, 2022	40.37	40.99	39.59	39.65	576,066	-1.25(-3.06%)
Apr 04, 2022	40.06	41.43	39.88	40.90	477,836	+1.20(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.