Indicators

Imperial Oil Limited (NY: IMO )

67.39 -1.56 (-2.26%)

Official Closing Price Updated: 6:30 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	51.88	51.88	49.14	50.93	944,880	-0.23(-0.45%)
Apr 27, 2023	50.41	51.74	50.41	51.16	373,974	+0.28(+0.55%)
Apr 26, 2023	51.49	51.80	50.51	50.88	271,122	-0.76(-1.47%)
Apr 25, 2023	52.43	52.87	51.29	51.64	268,853	-1.55(-2.91%)
Apr 24, 2023	52.86	53.78	52.86	53.19	378,988	+0.10(+0.19%)
Apr 21, 2023	53.46	53.54	52.56	53.09	287,708	-0.20(-0.38%)
Apr 20, 2023	53.75	53.76	52.81	53.29	414,041	-0.58(-1.08%)
Apr 19, 2023	54.13	54.31	53.18	53.87	450,611	-0.77(-1.41%)
Apr 18, 2023	55.41	55.88	54.57	54.64	314,784	-0.91(-1.64%)
Apr 17, 2023	55.87	56.16	55.20	55.55	278,178	-0.35(-0.63%)
Apr 14, 2023	54.80	55.90	54.77	55.90	393,084	+0.50(+0.90%)
Apr 13, 2023	55.51	55.79	55.15	55.40	266,529	+0.13(+0.24%)
Apr 12, 2023	54.60	55.88	54.31	55.27	320,572	+0.53(+0.97%)
Apr 11, 2023	54.21	54.86	53.99	54.74	295,654	+0.90(+1.67%)
Apr 10, 2023	53.60	54.31	53.35	53.84	320,603	+0.25(+0.47%)
Apr 06, 2023	53.84	54.30	53.32	53.59	482,553	-0.39(-0.72%)
Apr 05, 2023	53.97	54.07	52.74	53.98	395,577	-0.13(-0.24%)
Apr 04, 2023	54.27	54.59	53.29	54.11	344,708	-0.21(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.