Indicators

Intest Corp (NY: INTT )

9.970 +0.020 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.050	7.050	6.725	6.950	48,050	-0.10(-1.42%)
Apr 27, 2017	6.950	7.250	6.950	7.050	100,326	+0.05(+0.71%)
Apr 26, 2017	7.000	7.050	6.900	7.000	66,468	-0.05(-0.71%)
Apr 25, 2017	7.000	7.250	6.750	7.050	111,990	+0.05(+0.71%)
Apr 24, 2017	6.900	7.000	6.605	7.000	88,272	+0.45(+6.87%)
Apr 21, 2017	6.350	7.000	6.350	6.550	90,026	+0.15(+2.34%)
Apr 20, 2017	6.250	6.700	6.250	6.400	43,326	+0.15(+2.40%)
Apr 19, 2017	6.200	6.250	6.200	6.250	6,993	+0.15(+2.46%)
Apr 18, 2017	6.250	6.250	6.000	6.100	25,145	-0.05(-0.81%)
Apr 17, 2017	6.300	6.334	6.119	6.150	7,731	-0.12(-1.99%)
Apr 13, 2017	6.300	6.300	6.245	6.275	11,403	-0.02(-0.40%)
Apr 12, 2017	6.200	6.300	6.100	6.300	17,919	+0.10(+1.61%)
Apr 11, 2017	6.250	6.305	6.150	6.200	16,735	-0.15(-2.36%)
Apr 10, 2017	6.300	6.350	6.000	6.350	32,830	+0.15(+2.42%)
Apr 07, 2017	6.100	6.350	6.100	6.200	12,440	-0.05(-0.80%)
Apr 06, 2017	6.040	6.300	5.955	6.250	49,528	+0.20(+3.31%)
Apr 05, 2017	6.269	6.450	6.000	6.050	58,532	-0.20(-3.20%)
Apr 04, 2017	6.350	6.375	6.100	6.250	64,986	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.