Indicators

Terex Corp (NY: TEX )

56.66 -0.39 (-0.68%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	20.93	21.01	20.12	20.26	3,381,166	-0.76(-3.62%)
Apr 27, 2012	21.21	21.27	20.66	21.02	3,381,602	+0.13(+0.60%)
Apr 26, 2012	21.11	21.30	19.96	20.89	7,547,430	-0.49(-2.30%)
Apr 25, 2012	22.23	22.43	21.20	21.39	5,994,224	-0.49(-2.25%)
Apr 24, 2012	21.15	21.96	20.93	21.88	3,809,344	+0.81(+3.87%)
Apr 23, 2012	21.23	21.33	20.45	21.06	4,692,696	-0.92(-4.19%)
Apr 20, 2012	21.96	22.35	21.87	21.99	4,833,202	+0.31(+1.45%)
Apr 19, 2012	22.35	22.68	21.32	21.67	5,308,343	-0.56(-2.54%)
Apr 18, 2012	20.98	22.46	20.88	22.24	8,098,659	+1.20(+5.70%)
Apr 17, 2012	20.80	21.28	20.35	21.04	4,904,765	+1.18(+5.95%)
Apr 16, 2012	20.40	20.70	19.52	19.86	3,641,534	-0.09(-0.45%)
Apr 13, 2012	20.75	20.88	19.90	19.95	4,044,141	-0.98(-4.70%)
Apr 12, 2012	19.78	21.24	19.78	20.93	3,631,751	+1.17(+5.93%)
Apr 11, 2012	19.50	20.00	19.23	19.76	4,516,484	+0.90(+4.79%)
Apr 10, 2012	19.82	19.96	18.76	18.85	5,088,264	-1.06(-5.30%)
Apr 09, 2012	19.96	20.01	19.48	19.91	3,454,391	-0.72(-3.47%)
Apr 05, 2012	20.03	20.81	20.03	20.63	3,552,717	+0.41(+2.04%)
Apr 04, 2012	20.42	20.52	19.81	20.21	3,982,651	-0.60(-2.88%)
Apr 03, 2012	20.67	21.06	20.61	20.81	3,754,830	+0.16(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.