Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dev Mkts Bull 3X Direxion ETF Direxion (NY: DZK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 66.20 66.39 63.54 64.00 16,916 -2.17(-3.28%)
Apr 29, 2010 65.44 66.72 65.09 66.17 19,760 +2.94(+4.66%)
Apr 28, 2010 64.78 64.97 61.32 63.22 18,714 -0.26(-0.41%)
Apr 27, 2010 68.89 69.64 63.29 63.48 47,699 -7.65(-10.75%)
Apr 26, 2010 72.58 73.05 70.94 71.13 13,761 -0.73(-1.01%)
Apr 23, 2010 69.75 71.99 69.25 71.85 27,204 +1.32(+1.87%)
Apr 22, 2010 69.74 70.73 67.53 70.53 35,677 -1.87(-2.59%)
Apr 21, 2010 72.89 72.90 71.47 72.41 7,392 -1.14(-1.55%)
Apr 20, 2010 73.54 73.83 73.07 73.54 17,772 +1.46(+2.03%)
Apr 19, 2010 69.81 72.08 69.75 72.08 11,489 -0.49(-0.67%)
Apr 16, 2010 75.16 75.92 71.45 72.57 23,858 -4.58(-5.93%)
Apr 15, 2010 76.54 77.49 76.13 77.15 13,617 -0.34(-0.44%)
Apr 14, 2010 75.86 77.53 75.69 77.49 14,891 +2.60(+3.47%)
Apr 13, 2010 75.29 75.29 73.30 74.89 6,627 +0.10(+0.13%)
Apr 12, 2010 75.19 75.51 74.56 74.80 17,364 +0.74(+0.99%)
Apr 09, 2010 73.32 74.38 72.43 74.06 31,599 +2.81(+3.94%)
Apr 08, 2010 70.40 71.46 68.82 71.25 10,160 -0.38(-0.53%)
Apr 07, 2010 73.12 73.27 70.98 71.63 22,917 -1.74(-2.37%)
Apr 06, 2010 73.07 73.50 71.49 73.37 15,453 -0.48(-0.65%)
Apr 05, 2010 75.53 75.56 72.85 73.85 22,192 +0.59(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.