Indicators

Smallcap Bull 3X Direxion (NY: TNA )

43.96 +0.84 (+1.95%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	54.76	54.92	52.49	52.55	5,735,460	-2.13(-3.89%)
Apr 27, 2017	55.17	55.68	54.15	54.68	4,867,728	-0.05(-0.10%)
Apr 26, 2017	53.80	55.69	53.74	54.73	7,285,692	+0.85(+1.57%)
Apr 25, 2017	53.82	54.61	53.71	53.88	4,608,199	+1.49(+2.84%)
Apr 24, 2017	52.55	52.82	51.93	52.39	6,629,418	+1.92(+3.80%)
Apr 21, 2017	50.55	50.88	49.99	50.47	5,601,192	-0.42(-0.83%)
Apr 20, 2017	49.59	51.02	49.39	50.89	8,118,610	+1.85(+3.77%)
Apr 19, 2017	48.88	50.26	48.73	49.05	8,033,715	+0.54(+1.12%)
Apr 18, 2017	47.85	48.64	47.28	48.51	7,587,245	+0.06(+0.12%)
Apr 17, 2017	47.29	48.52	46.81	48.45	6,208,778	+1.63(+3.48%)
Apr 13, 2017	48.12	48.64	46.79	46.82	9,336,442	-1.47(-3.05%)
Apr 12, 2017	50.04	50.09	48.16	48.29	10,878,405	-2.03(-4.03%)
Apr 11, 2017	48.54	50.32	48.35	50.32	7,357,068	+1.23(+2.50%)
Apr 10, 2017	48.83	50.26	48.45	49.10	7,284,745	+0.23(+0.47%)
Apr 07, 2017	48.51	49.39	48.01	48.86	5,826,535	-0.05(-0.11%)
Apr 06, 2017	47.82	48.97	47.07	48.92	7,484,268	+1.34(+2.81%)
Apr 05, 2017	50.31	50.95	47.36	47.58	10,362,726	-1.70(-3.45%)
Apr 04, 2017	49.33	50.02	48.73	49.28	6,728,594	-0.20(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.