Skip to main content

Global Wind Energy ETF FT (NY: FAN )

15.42 -0.08 (-0.52%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 21.10 21.17 20.85 20.89 233,310 -0.39(-1.83%)
Apr 29, 2021 21.60 21.60 21.15 21.28 135,206 -0.39(-1.80%)
Apr 28, 2021 21.76 21.76 21.50 21.67 100,285 -0.22(-1.00%)
Apr 27, 2021 21.90 21.90 21.79 21.89 142,030 +0.02(+0.09%)
Apr 26, 2021 21.95 21.95 21.78 21.87 207,323 -0.07(-0.30%)
Apr 23, 2021 21.84 21.98 21.77 21.93 503,476 +0.23(+1.05%)
Apr 22, 2021 21.65 21.85 21.64 21.70 317,841 +0.46(+2.15%)
Apr 21, 2021 20.94 21.26 20.93 21.25 94,151 +0.22(+1.04%)
Apr 20, 2021 21.16 21.16 20.95 21.03 160,424 -0.17(-0.81%)
Apr 19, 2021 21.39 21.43 21.15 21.20 120,311 -0.22(-1.02%)
Apr 16, 2021 21.39 21.43 21.30 21.42 383,251 +0.15(+0.72%)
Apr 15, 2021 21.43 21.43 21.13 21.27 179,179 -0.01(-0.04%)
Apr 14, 2021 21.47 21.47 21.25 21.28 153,719 -0.19(-0.89%)
Apr 13, 2021 21.40 21.48 21.25 21.47 133,945 +0.04(+0.18%)
Apr 12, 2021 21.49 21.49 21.31 21.43 168,383 -0.21(-0.97%)
Apr 09, 2021 21.64 21.65 21.50 21.64 84,105 -0.02(-0.09%)
Apr 08, 2021 21.46 21.70 21.46 21.66 113,122 +0.34(+1.61%)
Apr 07, 2021 21.51 21.52 21.25 21.31 246,076 -0.22(-1.02%)
Apr 06, 2021 21.70 21.70 21.46 21.53 214,398 -0.27(-1.22%)
Apr 05, 2021 21.76 21.88 21.76 21.80 395,610 +0.18(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.