Indicators

Magnolia Oil & Gas Corp (NY: MGY )

24.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.86	20.71	19.80	20.55	1,813,987	+0.69(+3.48%)
Apr 27, 2023	19.85	20.05	19.53	19.86	1,183,600	-0.02(-0.10%)
Apr 26, 2023	20.07	20.32	19.69	19.88	1,369,653	-0.33(-1.64%)
Apr 25, 2023	20.81	20.90	20.19	20.21	1,312,213	-1.06(-4.99%)
Apr 24, 2023	20.65	21.43	20.57	21.27	1,476,863	+0.51(+2.44%)
Apr 21, 2023	21.16	21.24	20.69	20.76	1,483,808	-0.32(-1.52%)
Apr 20, 2023	21.20	21.33	20.74	21.08	1,585,838	-0.47(-2.17%)
Apr 19, 2023	21.48	21.59	21.03	21.55	1,385,858	-0.34(-1.56%)
Apr 18, 2023	22.07	22.20	21.71	21.89	1,003,151	-0.26(-1.19%)
Apr 17, 2023	22.73	22.81	22.13	22.15	834,225	-0.51(-2.23%)
Apr 14, 2023	22.60	22.76	22.36	22.66	846,270	+0.09(+0.39%)
Apr 13, 2023	22.21	22.72	22.21	22.57	747,844	+0.31(+1.40%)
Apr 12, 2023	22.58	22.66	22.09	22.26	917,513	-0.24(-1.08%)
Apr 11, 2023	22.30	22.67	22.14	22.50	1,821,720	+0.46(+2.07%)
Apr 10, 2023	22.13	22.50	21.99	22.05	1,391,377	+0.32(+1.48%)
Apr 06, 2023	21.88	22.12	21.69	21.73	940,301	-0.46(-2.06%)
Apr 05, 2023	22.20	22.28	21.73	22.18	1,047,243	+0.04(+0.18%)
Apr 04, 2023	22.60	22.65	21.77	22.14	2,521,241	-0.37(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.