Indicators

Magnolia Oil & Gas Corp (NY: MGY )

24.91 +0.21 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.04	23.39	22.10	22.31	1,358,909	-0.76(-3.29%)
Apr 28, 2022	22.38	23.40	21.64	23.07	1,393,293	+0.94(+4.25%)
Apr 27, 2022	22.24	22.49	21.85	22.13	1,277,052	+0.10(+0.44%)
Apr 26, 2022	22.41	22.98	22.02	22.03	1,275,874	-0.45(-2.01%)
Apr 25, 2022	22.27	22.74	21.19	22.48	2,642,207	-0.57(-2.46%)
Apr 22, 2022	23.64	24.12	22.78	23.05	1,693,779	-0.85(-3.57%)
Apr 21, 2022	25.51	25.63	23.68	23.90	1,342,466	-1.36(-5.39%)
Apr 20, 2022	25.34	25.48	24.80	25.27	970,195	+0.34(+1.35%)
Apr 19, 2022	25.21	25.54	24.79	24.93	1,452,267	-0.38(-1.52%)
Apr 18, 2022	25.48	25.76	25.09	25.31	1,812,345	+0.12(+0.50%)
Apr 14, 2022	24.95	25.45	24.87	25.19	1,606,494	+0.20(+0.81%)
Apr 13, 2022	24.96	25.23	24.48	24.99	1,555,292	+0.46(+1.88%)
Apr 12, 2022	24.64	25.54	24.41	24.53	1,760,100	+0.41(+1.71%)
Apr 11, 2022	24.33	24.46	23.43	24.11	1,920,037	-0.43(-1.76%)
Apr 08, 2022	23.45	24.79	23.45	24.55	1,904,814	+1.19(+5.10%)
Apr 07, 2022	23.01	23.47	22.62	23.36	1,315,009	+0.78(+3.44%)
Apr 06, 2022	23.36	23.36	22.36	22.58	1,573,150	-0.49(-2.12%)
Apr 05, 2022	23.55	23.71	22.91	23.07	1,746,283	-0.14(-0.62%)
Apr 04, 2022	23.39	23.56	22.91	23.21	2,087,307	+0.31(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.