Indicators

Variable Rate Preferred Invesco ETF (NY: VRP )

23.78 -0.09 (-0.38%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.76	20.78	20.59	20.75	487,678	+0.03(+0.14%)
Apr 27, 2023	20.70	20.74	20.66	20.72	186,167	+0.06(+0.27%)
Apr 26, 2023	20.66	20.77	20.66	20.67	266,271	-0.02(-0.09%)
Apr 25, 2023	20.75	20.82	20.68	20.68	245,646	-0.12(-0.58%)
Apr 24, 2023	20.71	20.83	20.71	20.81	347,395	+0.10(+0.47%)
Apr 21, 2023	20.71	20.76	20.67	20.71	463,061	+0.01(+0.04%)
Apr 20, 2023	20.69	20.83	20.64	20.70	506,774	-0.03(-0.13%)
Apr 19, 2023	20.69	20.78	20.67	20.73	1,358,282	-0.02(-0.09%)
Apr 18, 2023	20.72	20.76	20.63	20.75	464,271	+0.04(+0.18%)
Apr 17, 2023	20.72	20.76	20.62	20.71	736,755	+0.04(+0.18%)
Apr 14, 2023	20.67	20.75	20.61	20.67	1,013,849	+0.00(+0.00%)
Apr 13, 2023	20.67	20.71	20.58	20.67	229,923	+0.07(+0.36%)
Apr 12, 2023	20.63	20.71	20.56	20.60	478,954	+0.02(+0.09%)
Apr 11, 2023	20.53	20.66	20.53	20.58	556,193	-0.01(-0.05%)
Apr 10, 2023	20.48	20.61	20.48	20.59	303,265	+0.06(+0.27%)
Apr 06, 2023	20.47	20.58	20.46	20.53	526,978	+0.01(+0.05%)
Apr 05, 2023	20.52	20.61	20.49	20.52	461,293	-0.04(-0.18%)
Apr 04, 2023	20.62	20.63	20.50	20.56	168,417	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.