Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Real Estate Invesco ETF (NY: TAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 28.26 28.28 28.09 28.20 10,586 -0.17(-0.61%)
Apr 29, 2019 28.34 28.42 28.29 28.37 22,427 +0.13(+0.46%)
Apr 26, 2019 28.14 28.35 28.14 28.24 15,257 +0.14(+0.49%)
Apr 25, 2019 28.06 28.18 28.06 28.10 13,962 -0.06(-0.22%)
Apr 24, 2019 28.27 28.29 28.13 28.17 13,031 -0.00(-0.02%)
Apr 23, 2019 28.11 28.22 28.06 28.17 29,662 -0.18(-0.65%)
Apr 22, 2019 28.47 28.47 28.29 28.35 40,165 -0.29(-1.01%)
Apr 18, 2019 28.57 28.75 28.48 28.64 13,493 +0.06(+0.20%)
Apr 17, 2019 28.95 28.95 28.50 28.59 69,031 -0.39(-1.33%)
Apr 16, 2019 29.07 29.08 28.91 28.97 82,416 -0.12(-0.42%)
Apr 15, 2019 29.27 29.27 29.00 29.09 30,965 -0.48(-1.64%)
Apr 12, 2019 29.45 29.63 29.39 29.58 12,455 +0.43(+1.49%)
Apr 11, 2019 29.28 29.28 29.12 29.14 22,353 -0.44(-1.50%)
Apr 10, 2019 29.62 29.68 29.54 29.59 13,422 -0.09(-0.29%)
Apr 09, 2019 29.63 29.73 29.63 29.67 27,945 +0.13(+0.46%)
Apr 08, 2019 29.50 29.59 29.48 29.54 25,520 -0.11(-0.36%)
Apr 05, 2019 29.58 29.70 29.46 29.65 37,988 +0.18(+0.62%)
Apr 04, 2019 29.47 29.48 29.33 29.46 57,735 +0.02(+0.07%)
Apr 03, 2019 29.50 29.75 29.39 29.44 41,683 -0.06(-0.20%)
Apr 02, 2019 29.58 29.58 29.40 29.50 52,926 -0.07(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.