Indicators

FTSE RAFI US 1000 Invesco ETF (NY: PRF )

38.08 -0.20 (-0.52%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.84	31.16	30.84	31.16	309,892	+0.27(+0.89%)
Apr 27, 2023	30.49	30.89	30.49	30.88	180,439	+0.57(+1.87%)
Apr 26, 2023	30.59	30.59	30.28	30.32	535,685	-0.26(-0.85%)
Apr 25, 2023	30.92	30.92	30.58	30.58	378,393	-0.48(-1.53%)
Apr 24, 2023	30.99	31.08	30.94	31.05	309,520	+0.07(+0.23%)
Apr 21, 2023	31.05	31.05	30.87	30.98	215,543	-0.03(-0.08%)
Apr 20, 2023	31.01	31.10	30.89	31.01	281,864	-0.21(-0.68%)
Apr 19, 2023	31.11	31.27	31.07	31.22	463,048	-0.04(-0.14%)
Apr 18, 2023	31.33	31.33	31.14	31.26	297,666	+0.02(+0.08%)
Apr 17, 2023	31.06	31.24	31.02	31.24	234,279	+0.16(+0.52%)
Apr 14, 2023	31.13	31.31	30.92	31.07	282,093	-0.05(-0.16%)
Apr 13, 2023	30.93	31.17	30.82	31.12	234,758	+0.25(+0.81%)
Apr 12, 2023	31.20	31.20	30.83	30.87	288,522	-0.15(-0.47%)
Apr 11, 2023	30.96	31.12	30.94	31.02	433,659	+0.14(+0.45%)
Apr 10, 2023	30.62	30.88	30.62	30.88	376,641	+0.13(+0.42%)
Apr 06, 2023	30.70	30.81	30.62	30.75	197,816	+0.05(+0.15%)
Apr 05, 2023	30.62	30.72	30.56	30.70	273,897	+0.03(+0.09%)
Apr 04, 2023	31.00	31.00	30.51	30.68	344,140	-0.25(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.